Ford Motor Company (F)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

11.78

-0.07

(-0.59%)

At close: 04:00PM EDT

11.80

+0.02

(+0.17%)

Pre-Market:

07:26AM EDT

In The Money

Show:ListStraddle

Strike:4.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
F240621C00004000	2023-02-09 4:06PM EDT	2024-06-21	9.45	0.00	0.00	0.00	-	76	18	0.00%
F240920C00004000	2024-01-22 11:50AM EDT	2024-09-20	7.22	0.00	0.00	0.00	-	1	0	0.00%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
F240621P00004000	2023-02-09 1:12PM EDT	2024-06-21	0.07	0.00	0.00	0.00	-	10	112	50.00%
F240920P00004000	2024-01-19 12:43PM EDT	2024-09-20	0.04	0.00	0.00	0.00	-	32	0	50.00%