Ford Motor Company (F)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

11.78

-0.07

(-0.59%)

At close: 04:00PM EDT

11.79

+0.01

(+0.08%)

Pre-Market:

07:02AM EDT

In The Money

Show:ListStraddle

Strike:29.17

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
F240621C00029170	2024-06-17 9:30AM EDT	2024-06-21	0.01	0.00	0.00	0.00	-	5	11,269	50.00%
F250117C00029170	2024-06-17 12:19PM EDT	2025-01-17	0.01	0.00	0.00	0.00	-	8	0	25.00%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
F240621P00029170	2024-06-13 9:32AM EDT	2024-06-21	16.95	0.00	0.00	0.00	-	2	0	0.00%
F250117P00029170	2024-06-10 11:15AM EDT	2025-01-17	16.85	0.00	0.00	0.00	-	1	3	0.00%