Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00025000 | 2023-02-09 3:47PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 6,095 | 50.00% |
| F250117C00025000 | 2023-02-09 10:43AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6,270 | 25.00% |
| F251219C00025000 | 2024-02-12 2:25PM EDT | 2025-12-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 9,639 | 12.50% |
| F260116C00025000 | 2024-02-13 3:05PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| F261218C00025000 | 2024-02-12 1:53PM EDT | 2026-12-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00025000 | 2023-02-09 12:30PM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| F250117P00025000 | 2023-02-07 12:28PM EDT | 2025-01-17 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| F251219P00025000 | 2023-11-21 3:15PM EDT | 2025-12-19 | 14.75 | 10.80 | 13.65 | 0.00 | - | 1 | 0 | 47.07% |
© 2024 Yahoo. All rights reserved.