Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.82
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F251219C00024820 | 2024-06-18 1:43PM EDT | 2025-12-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9,104 | 12.50% |
| F260116C00024820 | 2024-06-17 3:39PM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 43 | 1,155 | 12.50% |
| F261218C00024820 | 2024-06-18 3:59PM EDT | 2026-12-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 732 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F251219P00024820 | 2024-05-16 12:17PM EDT | 2025-12-19 | 12.35 | 11.70 | 13.35 | 0.00 | - | 10 | 0 | 43.07% |
| F260116P00024820 | 2024-05-16 10:13AM EDT | 2026-01-16 | 12.53 | 11.60 | 14.00 | 0.00 | - | 10 | 0 | 58.25% |
| F261218P00024820 | 2024-05-06 1:39PM EDT | 2026-12-18 | 12.45 | 11.70 | 13.30 | 0.00 | - | 1 | 0 | 32.08% |
© 2024 Yahoo. All rights reserved.