Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.17
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00024170 | 2024-06-14 1:13PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 9,154 | 50.00% |
| F250117C00024170 | 2024-06-18 12:28PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 32,508 | 25.00% |
| F250620C00024170 | 2024-06-17 12:40PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 28,286 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00024170 | 2024-05-24 1:20PM EDT | 2024-06-21 | 12.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| F250117P00024170 | 2024-05-16 3:04PM EDT | 2025-01-17 | 12.05 | 12.40 | 13.50 | 0.00 | - | 27 | 0 | 79.05% |
| F250620P00024170 | 2024-03-18 12:07AM EDT | 2025-06-20 | 12.28 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.