Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.35
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00021350 | 2024-02-14 1:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 3,659 | 50.00% |
| F250117C00021350 | 2024-02-14 11:18AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 4,151 | 25.00% |
| F250620C00021350 | 2024-02-12 10:30AM EDT | 2025-06-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 100 | 788 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00021350 | 2024-01-02 10:45AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| F250117P00021350 | 2024-02-14 4:54PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| F250620P00021350 | 2023-11-24 11:21AM EDT | 2025-06-20 | 10.84 | 8.95 | 10.40 | 0.00 | - | 1 | 0 | 61.23% |
© 2024 Yahoo. All rights reserved.