Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.17
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00021170 | 2024-05-06 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,765 | 300.00% |
| F250117C00021170 | 2024-06-14 12:08PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 4,998 | 25.00% |
| F250620C00021170 | 2024-06-18 12:25PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 1,976 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00021170 | 2024-03-25 12:45PM EDT | 2024-06-21 | 8.25 | 7.30 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| F250117P00021170 | 2024-06-10 11:15AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| F250620P00021170 | 2024-05-16 10:14AM EDT | 2025-06-20 | 8.82 | 7.95 | 10.60 | 0.00 | - | 10 | 0 | 70.22% |
© 2024 Yahoo. All rights reserved.