Canada markets open in 1 hour 55 minutes

Ford Motor Company (F)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.78-0.07 (-0.59%)
At close: 04:00PM EDT
11.80 +0.02 (+0.17%)
Pre-Market: 07:26AM EDT
In The Money
Show:ListStraddle
Strike:2.35
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
F240621C000023502024-02-14 4:13PM EDT2024-06-2110.200.000.000.00-6070.00%
F250117C000023502024-02-14 4:13PM EDT2025-01-1711.750.000.000.00-90170.00%
F250620C000023502024-01-30 4:27PM EDT2025-06-209.450.000.000.00-340.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
F240621P000023502024-01-18 11:32AM EDT2024-06-210.010.000.000.00-397250.00%
F250117P000023502024-02-08 4:45PM EDT2025-01-170.010.000.000.00-374,13550.00%
F250620P000023502024-02-14 10:58AM EDT2025-06-200.030.000.000.00-2206,83650.00%