Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.17
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00002170 | 2024-06-18 1:29PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| F250117C00002170 | 2024-06-04 11:59AM EDT | 2025-01-17 | 9.86 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| F250620C00002170 | 2024-06-14 11:13AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00002170 | 2024-05-30 9:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 973 | 50.00% |
| F250117P00002170 | 2024-06-12 10:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 4,053 | 50.00% |
| F250620P00002170 | 2024-06-18 1:13PM EDT | 2025-06-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 7,944 | 50.00% |
© 2024 Yahoo. All rights reserved.