Ford Motor Company (F)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

11.78

-0.07

(-0.59%)

At close: 04:00PM EDT

11.79

+0.01

(+0.08%)

Pre-Market:

07:50AM EDT

In The Money

Show:ListStraddle

Strike:2.00

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
F240621C00002000	2023-02-08 1:14PM EDT	2024-06-21	11.48	0.00	0.00	0.00	-	2	0	0.00%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
F240621P00002000	2023-01-27 2:26PM EDT	2024-06-21	0.03	0.00	0.00	0.00	-	10	637	50.00%