Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.17
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00019170 | 2024-06-18 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8,741 | 50.00% |
| F250117C00019170 | 2024-06-18 1:45PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 21,177 | 12.50% |
| F250620C00019170 | 2024-06-18 1:14PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2,445 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00019170 | 2024-05-15 2:25PM EDT | 2024-06-21 | 6.94 | 7.40 | 8.50 | 0.00 | - | 1 | 4 | 642.97% |
| F250117P00019170 | 2024-06-11 2:08PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 50 | 23 | 0.00% |
| F250620P00019170 | 2024-04-12 9:44AM EDT | 2025-06-20 | 6.50 | 6.50 | 7.45 | 0.00 | - | 2 | 0 | 27.34% |
© 2024 Yahoo. All rights reserved.