Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.82
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00018820 | 2024-06-06 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 930 | 50.00% |
| F240719C00018820 | 2024-05-30 9:40AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 342 | 50.00% |
| F240920C00018820 | 2024-06-18 12:13PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 818 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00018820 | 2024-04-22 3:01PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| F240719P00018820 | 2024-05-01 12:01PM EDT | 2024-07-19 | 6.45 | 6.05 | 7.70 | 0.00 | - | 3 | 0 | 172.07% |
| F240920P00018820 | 2024-05-29 10:48AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.