Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.82
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00017820 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,167 | 50.00% |
| F240719C00017820 | 2024-05-31 2:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 259 | 25.00% |
| F240920C00017820 | 2024-06-14 12:52PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 1,551 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00017820 | 2024-05-28 12:32PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| F240719P00017820 | 2024-02-21 11:06AM EDT | 2024-07-19 | 5.60 | 3.85 | 6.80 | 0.00 | - | 1 | 6 | 169.73% |
| F240920P00017820 | 2024-05-07 3:14PM EDT | 2024-09-20 | 5.70 | 4.45 | 6.05 | 0.00 | - | 10 | 0 | 35.94% |
© 2024 Yahoo. All rights reserved.