Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240607C00016500 | 2024-05-02 3:17PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 93.75% |
| F240614C00016500 | 2024-05-28 2:32PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.47 | 0.00 | - | 1 | 1 | 207.42% |
| F240628C00016500 | 2024-05-20 10:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 50.78% |
| F240705C00016500 | 2024-05-29 12:40PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.26 | 0.00 | - | - | 1 | 73.44% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240607P00016500 | 2024-05-28 9:57AM EDT | 2024-06-07 | 4.50 | 3.40 | 6.30 | 0.00 | - | 14 | 0 | 246.48% |
© 2024 Yahoo. All rights reserved.