Canada markets open in 2 hours

Ford Motor Company (F)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.78-0.07 (-0.59%)
At close: 04:00PM EDT
11.80 +0.02 (+0.17%)
Pre-Market: 07:26AM EDT
In The Money
Show:ListStraddle
Strike:16.35
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
F240621C000163502024-02-14 4:13PM EDT2024-06-210.100.000.000.00-517,13450.00%
F250117C000163502024-02-14 4:00PM EDT2025-01-170.460.000.000.00-1718,50512.50%
F250620C000163502024-02-13 11:12AM EDT2025-06-200.760.000.000.00-197,4796.25%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
F240621P000163502024-02-09 12:26PM EDT2024-06-213.900.000.000.00-183330.00%
F250117P000163502024-02-14 4:12PM EDT2025-01-174.140.000.000.00-22,6240.00%
F250620P000163502024-02-09 10:58AM EDT2025-06-203.150.000.000.00-12,0600.00%