Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.17
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00016170 | 2024-06-18 10:57AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 15,763 | 50.00% |
| F250117C00016170 | 2024-06-18 1:25PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 22,444 | 12.50% |
| F250620C00016170 | 2024-06-18 3:37PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 44 | 9,470 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00016170 | 2024-05-08 3:13PM EDT | 2024-06-21 | 3.95 | 3.95 | 4.25 | 0.00 | - | 400 | 4 | 0.00% |
| F250117P00016170 | 2024-06-10 9:58AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 2,909 | 0.00% |
| F250620P00016170 | 2024-06-04 10:12AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 221 | 1,821 | 0.00% |
© 2024 Yahoo. All rights reserved.