Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.82
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00015820 | 2024-06-17 11:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 51,639 | 50.00% |
| F240719C00015820 | 2024-06-18 3:34PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 231 | 1,857 | 25.00% |
| F240920C00015820 | 2024-06-18 3:51PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 4,541 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00015820 | 2024-06-18 1:34PM EDT | 2024-06-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 0.00% |
| F240719P00015820 | 2024-05-09 3:02PM EDT | 2024-07-19 | 3.70 | 3.30 | 5.25 | 0.00 | - | 20 | 1 | 91.80% |
| F240920P00015820 | 2024-06-03 3:03PM EDT | 2024-09-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 8 | 1,202 | 0.00% |
© 2024 Yahoo. All rights reserved.