Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00014500 | 2024-06-14 10:09AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F240628C00014500 | 2024-06-13 11:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| F240705C00014500 | 2024-06-14 3:05PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 25.00% |
| F240712C00014500 | 2024-06-14 3:09PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| F240726C00014500 | 2024-06-14 11:41AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| F240802C00014500 | 2024-06-14 10:15AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00014500 | 2024-06-14 3:06PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| F240628P00014500 | 2024-06-13 2:40PM EDT | 2024-06-28 | 2.53 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 0.00% |
| F240705P00014500 | 2024-06-06 1:52PM EDT | 2024-07-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.