Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.35
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00014350 | 2024-02-14 4:30PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 37 | 33,420 | 50.00% |
| F250117C00014350 | 2024-02-14 3:59PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 474 | 43,490 | 6.25% |
| F250620C00014350 | 2024-02-14 4:21PM EDT | 2025-06-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 211 | 13,291 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00014350 | 2024-02-14 2:46PM EDT | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 19,164 | 0.00% |
| F250117P00014350 | 2024-02-14 4:51PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 15 | 40,077 | 0.00% |
| F250620P00014350 | 2024-02-07 2:12PM EDT | 2025-06-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1,400 | 4,141 | 0.00% |
© 2024 Yahoo. All rights reserved.