Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.17
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00014170 | 2024-06-18 3:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 46,038 | 50.00% |
| F250117C00014170 | 2024-06-18 3:45PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 461 | 67,389 | 6.25% |
| F250620C00014170 | 2024-06-18 2:41PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 25,774 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00014170 | 2024-06-14 2:57PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 145 | 126 | 0.00% |
| F250117P00014170 | 2024-06-18 11:42AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 42,623 | 0.00% |
| F250620P00014170 | 2024-06-17 10:03AM EDT | 2025-06-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 25 | 14,287 | 0.00% |
© 2024 Yahoo. All rights reserved.