Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.82
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00013820 | 2024-06-18 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 42,193 | 50.00% |
| F240719C00013820 | 2024-06-18 3:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 223 | 21,519 | 12.50% |
| F240920C00013820 | 2024-06-18 3:33PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 334 | 16,853 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00013820 | 2024-06-17 3:18PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 982 | 454 | 0.00% |
| F240719P00013820 | 2024-06-14 3:58PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 45 | 236 | 0.00% |
| F240920P00013820 | 2024-06-17 2:03PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 32 | 7,584 | 0.00% |
© 2024 Yahoo. All rights reserved.