Ford Motor Company (F)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:13.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00013500 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,331 | 25.00% |
| F240628C00013500 | 2024-06-17 9:38AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 27 | 843 | 45.31% |
| F240705C00013500 | 2024-06-17 9:34AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 21 | 1,516 | 39.06% |
| F240712C00013500 | 2024-06-14 11:19AM EDT | 2024-07-12 | 0.03 | 0.02 | 0.04 | 0.00 | - | 14 | 616 | 35.55% |
| F240726C00013500 | 2024-06-17 9:36AM EDT | 2024-07-26 | 0.09 | 0.07 | 0.08 | +0.01 | +12.50% | 17 | 411 | 34.38% |
| F240802C00013500 | 2024-06-14 1:59PM EDT | 2024-08-02 | 0.45 | 0.03 | 0.15 | 0.00 | - | - | 1 | 38.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00013500 | 2024-06-13 3:54PM EDT | 2024-06-21 | 1.53 | 1.70 | 1.77 | 0.00 | - | 3 | 24 | 65.63% |
| F240628P00013500 | 2024-06-14 12:53PM EDT | 2024-06-28 | 1.84 | 0.60 | 2.01 | 0.00 | - | 29 | 6 | 98.83% |
| F240705P00013500 | 2024-06-14 12:48PM EDT | 2024-07-05 | 1.81 | 1.45 | 1.75 | 0.00 | - | 1 | 5 | 39.06% |
| F240712P00013500 | 2024-06-14 10:31AM EDT | 2024-07-12 | 1.96 | 1.65 | 1.80 | 0.00 | - | 1 | 4 | 42.58% |
| F240726P00013500 | 2024-06-13 9:44AM EDT | 2024-07-26 | 1.63 | 0.23 | 2.08 | 0.00 | - | 1 | 3 | 59.57% |
© 2024 Yahoo. All rights reserved.