Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.82
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00012820 | 2024-06-18 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 997 | 62,316 | 25.00% |
| F240719C00012820 | 2024-06-18 3:53PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 926 | 72,584 | 6.25% |
| F240920C00012820 | 2024-06-18 3:54PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 719 | 23,252 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00012820 | 2024-06-18 3:36PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3,160 | 8,921 | 0.00% |
| F240719P00012820 | 2024-06-18 3:50PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,847 | 22,572 | 0.00% |
| F240920P00012820 | 2024-06-18 1:15PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 98 | 12,563 | 0.00% |
© 2024 Yahoo. All rights reserved.