Ford Motor Company (F)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

11.78

-0.07

(-0.59%)

At close: 04:00PM EDT

11.80

+0.02

(+0.17%)

Pre-Market:

07:26AM EDT

In The Money

Show:ListStraddle

Strike:11.17

CallsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
F240621C00011170	2024-06-18 3:35PM EDT	2024-06-21	0.62	0.00	0.00	0.00	-	116	10,684	0.00%
F250620C00011170	2024-06-18 2:46PM EDT	2025-06-20	1.81	0.00	0.00	0.00	-	124	4,412	0.00%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
F240621P00011170	2024-06-18 3:21PM EDT	2024-06-21	0.01	0.00	0.00	0.00	-	3,126	74,219	25.00%
F250620P00011170	2024-06-18 1:45PM EDT	2025-06-20	1.13	0.00	0.00	0.00	-	14	42,621	1.56%