Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.82
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00010820 | 2024-06-18 3:58PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 76 | 11,273 | 0.00% |
| F240719C00010820 | 2024-06-18 3:56PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 54 | 838 | 0.00% |
| F240920C00010820 | 2024-06-18 3:54PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 27 | 1,359 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00010820 | 2024-06-18 10:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 19,826 | 25.00% |
| F240719P00010820 | 2024-06-18 3:50PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 43,678 | 6.25% |
| F240920P00010820 | 2024-06-18 3:19PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 145 | 22,779 | 6.25% |
© 2024 Yahoo. All rights reserved.