Ford Motor Company (F)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | - | 11 |
| 4.85 | 0.00 | - | 2 | 1 | 7.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 8.50 | - | - | - | - | - |
| 3.24 | 0.00 | - | 10 | 17 | 9.00 | 0.01 | 0.00 | - | 20 | 48 |
| 2.88 | 0.00 | - | 5 | 5 | 9.50 | 0.01 | 0.00 | - | 16 | 184 |
| 2.42 | 0.00 | - | 3 | 31 | 10.00 | 0.01 | 0.00 | - | 1 | 2,717 |
| 1.93 | -0.06 | -3.02% | 12 | 17 | 10.50 | 0.01 | 0.00 | - | 200 | 855 |
| 1.47 | +0.09 | +6.52% | 36 | 376 | 11.00 | 0.02 | 0.00 | - | 228 | 1,360 |
| 0.91 | -0.06 | -6.19% | 168 | 205 | 11.50 | 0.03 | -0.01 | -25.00% | 315 | 1,935 |
| 0.45 | -0.06 | -11.76% | 1,547 | 2,107 | 12.00 | 0.08 | -0.02 | -20.00% | 3,363 | 7,123 |
| 0.11 | -0.06 | -35.29% | 15,533 | 6,226 | 12.50 | 0.30 | 0.00 | - | 3,255 | 4,741 |
| 0.04 | 0.00 | - | 8,314 | 11,749 | 13.00 | 0.74 | +0.04 | +5.71% | 1,021 | 1,699 |
| 0.01 | 0.00 | - | 982 | 4,180 | 13.50 | 1.24 | +0.06 | +5.08% | 152 | 278 |
| 0.01 | 0.00 | - | 60 | 2,434 | 14.00 | 1.67 | +0.03 | +1.83% | 77 | 37 |
| 0.01 | 0.00 | - | 6 | 773 | 14.50 | 2.26 | 0.00 | - | 6 | 12 |
| 0.01 | 0.00 | - | 8 | 631 | 15.00 | 2.78 | 0.00 | - | 1 | 352 |
| 0.01 | 0.00 | - | 1 | 935 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 106 | 16.00 | 3.72 | 0.00 | - | 7 | 24 |
| 0.01 | 0.00 | - | 11 | 221 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 35 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.