Ford Motor Company (F)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.82 | 0.02 | 0.00 | - | 8 | 13 |
| 7.59 | 0.00 | - | 1 | 0 | 4.82 | 0.01 | 0.00 | - | 21 | 382 |
| 7.60 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | 0.00 | - | 30 | 240 |
| 5.86 | 0.00 | - | 1 | 16 | 6.00 | 0.03 | 0.00 | - | 1 | 4 |
| 4.10 | -0.10 | -2.38% | 1 | 49 | 7.82 | 0.07 | 0.00 | - | 33 | 8,896 |
| 4.55 | 0.00 | - | 1 | 0 | 8.00 | 0.22 | 0.00 | - | 3 | 7,891 |
| 2.30 | -0.11 | -4.56% | 7 | 1,534 | 9.82 | 0.30 | -0.02 | -6.25% | 14 | 12,510 |
| 3.00 | 0.00 | - | 24 | 1,021 | 10.00 | 0.51 | 0.00 | - | 298 | 1,116 |
| 1.02 | -0.06 | -5.56% | 590 | 4,408 | 11.82 | 0.97 | +0.04 | +4.30% | 86 | 26,797 |
| 1.76 | 0.00 | - | 5 | 1,068 | 12.00 | 1.19 | 0.00 | - | 3 | 5,528 |
| 0.58 | -0.06 | -9.38% | 108 | 28,425 | 13.00 | 1.70 | +0.08 | +4.94% | 101 | 5,787 |
| 0.22 | -0.01 | -4.35% | 181 | 10,875 | 14.82 | 3.20 | 0.00 | - | 80 | 847 |
| 0.65 | 0.00 | - | 188 | 3,071 | 15.00 | 3.78 | 0.00 | - | 10 | 730 |
| 0.08 | -0.01 | -11.11% | 29 | 4,970 | 16.82 | 4.60 | 0.00 | - | 1 | 3,735 |
| 0.33 | 0.00 | - | 11 | 1,258 | 17.00 | 5.69 | 0.00 | - | 456 | 1,349 |
| 0.06 | -0.01 | -14.29% | 5 | 1,929 | 18.00 | 6.05 | 0.00 | - | 1 | 1,135 |
| 0.03 | 0.00 | - | 4 | 5,147 | 19.82 | 8.42 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 2 | 560 | 20.00 | 7.46 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,651 | 21.82 | 10.15 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 10 | 227 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.