Ford Motor Company (F)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 15 |
| - | - | - | - | - | 8.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 4 | 4 |
| 2.48 | +0.16 | +6.90% | 2 | 32 | 9.50 | 0.05 | 0.00 | - | 1 | 1 |
| 1.95 | +0.01 | +0.52% | 3 | 61 | 10.00 | 0.04 | -0.01 | -20.00% | 1 | 114 |
| 1.59 | 0.00 | - | 9 | 42 | 10.50 | 0.09 | 0.00 | - | 5 | 82 |
| 1.10 | 0.00 | - | 8 | 685 | 11.00 | 0.17 | +0.04 | +30.77% | 197 | 678 |
| 0.66 | -0.08 | -10.81% | 588 | 407 | 11.50 | 0.29 | -0.01 | -3.33% | 245 | 2,688 |
| 0.38 | -0.07 | -15.56% | 371 | 3,260 | 12.00 | 0.55 | +0.06 | +12.24% | 391 | 3,143 |
| 0.20 | 0.00 | - | 262 | 2,752 | 12.50 | 0.86 | -0.12 | -12.24% | 140 | 602 |
| 0.10 | -0.03 | -23.08% | 87 | 3,409 | 13.00 | 1.17 | -0.46 | -28.22% | 48 | 28 |
| 0.07 | +0.01 | +16.67% | 113 | 518 | 13.50 | 1.60 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 12 | 402 | 14.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 164 | 14.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 24 | 15.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 110 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.