Ford Motor Company (F)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 1 | 7 |
| 5.60 | 0.00 | - | 1 | 1 | 6.50 | - | - | - | - | - |
| 3.30 | -0.10 | -2.94% | 1 | 12 | 8.50 | - | - | - | - | - |
| 1.90 | -0.05 | -2.56% | 10 | 21 | 10.00 | 0.03 | 0.00 | - | 51 | 77 |
| 1.40 | 0.00 | - | 10 | 78 | 10.50 | 0.01 | -0.02 | -66.67% | 3 | 162 |
| 0.91 | -0.11 | -10.78% | 11 | 80 | 11.00 | 0.06 | +0.01 | +20.00% | 5 | 505 |
| 0.50 | -0.09 | -15.52% | 33 | 283 | 11.50 | 0.13 | +0.02 | +18.18% | 763 | 1,317 |
| 0.21 | -0.08 | -27.59% | 343 | 2,347 | 12.00 | 0.34 | +0.04 | +13.33% | 139 | 5,056 |
| 0.08 | -0.02 | -22.22% | 523 | 3,424 | 12.50 | 0.71 | +0.09 | +14.52% | 13 | 246 |
| 0.04 | +0.01 | +33.33% | 160 | 2,060 | 13.00 | 1.27 | 0.00 | - | 5 | 18 |
| 0.03 | +0.01 | +50.00% | 5 | 689 | 13.50 | 1.96 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 4 | 266 | 14.00 | 2.05 | -0.26 | -11.26% | 250 | 249 |
| 0.01 | 0.00 | - | 3 | 147 | 14.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 47 | 260 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 117 | 15.50 | 3.47 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 7 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 16.50 | 4.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 6.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.