Ford Motor Company (F)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 5 | 5 | 5.00 | - | - | - | - | - |
| 5.42 | 0.00 | - | 1 | 1 | 7.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 5 | 105 |
| 2.84 | 0.00 | - | 7 | 27 | 9.00 | 0.01 | 0.00 | - | 50 | 59 |
| 2.32 | -0.63 | -21.36% | 32 | 1 | 9.50 | 0.01 | 0.00 | - | 141 | 420 |
| 1.77 | 0.00 | - | 1 | 18 | 10.00 | 0.02 | -0.01 | -33.33% | 217 | 2,641 |
| 1.48 | 0.00 | - | 77 | 74 | 10.50 | 0.02 | +0.01 | +100.00% | 25 | 460 |
| 0.90 | -0.10 | -10.00% | 32 | 128 | 11.00 | 0.02 | -0.01 | -33.33% | 27 | 387 |
| 0.46 | -0.09 | -16.36% | 327 | 688 | 11.50 | 0.08 | 0.00 | - | 371 | 2,008 |
| 0.15 | -0.07 | -30.43% | 2,563 | 3,508 | 12.00 | 0.30 | +0.04 | +15.38% | 199 | 1,829 |
| 0.05 | -0.01 | -16.67% | 778 | 3,892 | 12.50 | 0.71 | +0.07 | +10.94% | 28 | 1,206 |
| 0.03 | 0.00 | - | 90 | 2,327 | 13.00 | 1.20 | -0.04 | -3.23% | 1 | 26 |
| 0.03 | +0.02 | +200.00% | 28 | 1,522 | 13.50 | 1.81 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 30 | 404 | 14.00 | 1.82 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 434 | 14.50 | 2.45 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 17 | 179 | 15.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 6 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 28 | 16.00 | 4.38 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 2 | 3 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.