Ford Motor Company (F)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | - | 10 | 5.00 | 0.01 | 0.00 | - | 21 | 20 |
| 5.10 | 0.00 | - | 2 | 1 | 7.00 | - | - | - | - | - |
| 3.83 | -0.10 | -2.54% | 1 | 2 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 4 | 16 |
| 2.82 | +0.12 | +4.44% | 1 | 30 | 9.00 | 0.01 | 0.00 | - | 5 | 161 |
| 2.20 | -0.35 | -13.73% | 1 | 28 | 9.50 | 0.02 | 0.00 | - | 150 | 417 |
| 1.84 | -0.03 | -1.60% | 19 | 23 | 10.00 | 0.01 | 0.00 | - | 4 | 1,126 |
| 1.36 | +0.05 | +3.82% | 4 | 21 | 10.50 | 0.01 | 0.00 | - | 3 | 5,329 |
| 0.86 | -0.10 | -10.42% | 51 | 221 | 11.00 | 0.01 | 0.00 | - | 433 | 540 |
| 0.40 | -0.10 | -20.00% | 893 | 1,002 | 11.50 | 0.04 | -0.01 | -20.00% | 996 | 4,822 |
| 0.11 | -0.04 | -28.57% | 23,039 | 16,300 | 12.00 | 0.25 | +0.05 | +26.32% | 2,791 | 10,868 |
| 0.03 | -0.01 | -25.00% | 1,425 | 12,032 | 12.50 | 0.65 | +0.07 | +12.07% | 317 | 2,333 |
| 0.01 | -0.01 | -50.00% | 82 | 6,046 | 13.00 | 1.17 | +0.09 | +8.33% | 108 | 81 |
| 0.01 | 0.00 | - | 29 | 1,172 | 13.50 | 1.76 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 517 | 14.00 | 2.22 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 236 | 14.50 | 2.70 | +0.07 | +2.66% | 250 | 495 |
| 0.02 | 0.00 | - | 1 | 440 | 15.00 | 2.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 15.50 | 3.79 | 0.00 | - | 4 | 6 |
| 0.01 | 0.00 | - | - | 16 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 17.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.