iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240816C00049000 | 2024-04-30 10:35AM EDT | 2024-08-16 | 1.94 | 2.55 | 3.40 | 0.00 | - | 10 | 10 | 46.24% |
| EZU241115C00049000 | 2024-06-05 2:33PM EDT | 2024-11-15 | 4.20 | 1.80 | 2.55 | 0.00 | - | 2 | 0 | 22.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240621P00049000 | 2024-06-13 1:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 65 | 49.02% |
| EZU240816P00049000 | 2024-06-14 12:31PM EDT | 2024-08-16 | 1.55 | 1.25 | 0.60 | +1.50 | +103.45% | 25 | 45 | 0.00% |
| EZU241115P00049000 | 2024-06-14 2:01PM EDT | 2024-11-15 | 2.30 | 1.70 | 2.35 | +1.18 | +105.36% | 27 | 25 | 16.16% |
© 2024 Yahoo. All rights reserved.