iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240816C00048000 | 2024-04-19 2:32PM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EZU241115C00048000 | 2024-05-10 2:07PM EDT | 2024-11-15 | 4.99 | 4.00 | 5.00 | 0.00 | - | 15 | 2 | 18.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240621P00048000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 12 | 53.91% |
| EZU240816P00048000 | 2024-05-17 9:55AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.05 | 0.00 | - | 1 | 18 | 28.15% |
| EZU241115P00048000 | 2024-05-31 3:53PM EDT | 2024-11-15 | 1.00 | 0.40 | 1.95 | +0.10 | +11.11% | 7 | 130 | 26.72% |
© 2024 Yahoo. All rights reserved.