iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU241115C00030000 | 2024-03-22 11:28AM EDT | 30.00 | 20.83 | 18.20 | 19.50 | 0.00 | - | 1 | 1 | 43.95% |
| EZU241115C00047000 | 2024-04-10 1:46PM EDT | 47.00 | 4.40 | 5.30 | 6.80 | 0.00 | - | - | 4 | 46.11% |
| EZU241115C00048000 | 2024-06-20 3:03PM EDT | 48.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| EZU241115C00049000 | 2024-06-05 2:33PM EDT | 49.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EZU241115C00050000 | 2024-05-10 2:07PM EDT | 50.00 | 3.60 | 2.45 | 4.00 | 0.00 | - | 15 | 10 | 34.74% |
| EZU241115C00051000 | 2024-05-08 3:53PM EDT | 51.00 | 2.25 | 2.25 | 2.60 | 0.00 | - | - | 1 | 26.76% |
| EZU241115C00052000 | 2024-06-20 9:37AM EDT | 52.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| EZU241115C00053000 | 2024-06-17 3:42PM EDT | 53.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EZU241115C00054000 | 2024-06-20 2:02PM EDT | 54.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| EZU241115C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 20.52% |
| EZU241115C00056000 | 2024-06-24 11:41AM EDT | 56.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| EZU241115C00057000 | 2024-05-21 3:06PM EDT | 57.00 | 0.51 | 0.00 | 0.45 | 0.00 | - | 1 | 325 | 20.48% |
| EZU241115C00060000 | 2024-05-21 3:06PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 29.44% |
| EZU241115C00061000 | 2024-05-21 3:06PM EDT | 61.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 31.03% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU241115P00042000 | 2024-05-15 10:42AM EDT | 42.00 | 0.36 | 0.00 | 0.70 | 0.00 | - | 3 | 103 | 26.95% |
| EZU241115P00045000 | 2024-05-13 10:35AM EDT | 45.00 | 0.56 | 0.00 | 0.85 | 0.00 | - | 570 | 770 | 20.59% |
| EZU241115P00046000 | 2024-04-24 3:11PM EDT | 46.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | - | 1 | 23.12% |
| EZU241115P00047000 | 2024-06-18 11:45AM EDT | 47.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EZU241115P00048000 | 2024-06-24 12:18PM EDT | 48.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EZU241115P00049000 | 2024-06-14 2:01PM EDT | 49.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| EZU241115P00050000 | 2024-06-14 10:44AM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EZU241115P00051000 | 2024-06-14 2:10PM EDT | 51.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EZU241115P00052000 | 2024-05-20 3:11PM EDT | 52.00 | 1.95 | 3.10 | 3.60 | 0.00 | - | 34 | 34 | 15.80% |
| EZU241115P00053000 | 2024-06-14 2:08PM EDT | 53.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EZU241115P00054000 | 2024-06-13 2:25PM EDT | 54.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EZU241115P00060000 | 2024-03-22 2:05PM EDT | 60.00 | 9.81 | 10.80 | 13.20 | 0.00 | - | 2 | 1 | 48.10% |
| EZU241115P00061000 | 2024-03-26 3:33PM EDT | 61.00 | 10.57 | 10.80 | 13.30 | 0.00 | - | 4 | 2 | 41.31% |
| EZU241115P00062000 | 2024-03-22 2:01PM EDT | 62.00 | 11.78 | 12.70 | 15.20 | 0.00 | - | 2 | 1 | 51.86% |
| EZU241115P00065000 | 2024-03-22 1:59PM EDT | 65.00 | 14.71 | 15.70 | 18.60 | 0.00 | - | 2 | 0 | 60.82% |
© 2024 Yahoo. All rights reserved.