iShares MSCI Eurozone ETF (EZU)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240719C00046000 | 2024-06-14 3:55PM EDT | 46.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EZU240719C00052000 | 2024-06-20 9:50AM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240719P00046000 | 2024-06-21 10:27AM EDT | 46.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| EZU240719P00049000 | 2024-06-18 1:58PM EDT | 49.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EZU240719P00050000 | 2024-06-21 3:25PM EDT | 50.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EZU240719P00051000 | 2024-06-17 9:50AM EDT | 51.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EZU240719P00052000 | 2024-06-21 1:28PM EDT | 52.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EZU240719P00053000 | 2024-05-20 9:38AM EDT | 53.00 | 1.80 | 3.40 | 4.10 | 0.00 | - | - | 1 | 31.49% |
© 2024 Yahoo. All rights reserved.