Canada markets open in 54 minutes

Second Sight Medical Products, Inc. (EYES)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.4700+0.0500 (+3.52%)
At close: 04:00PM EDT
1.4000 -0.07 (-4.76%)
Pre-Market: 05:51AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 13, 20221.44001.47001.43001.47001.4700224,900
May 12, 20221.56001.56001.40001.42001.4200380,000
May 11, 20221.50001.61001.50001.57001.5700354,400
May 10, 20221.66001.66501.52501.55001.5500412,600
May 09, 20221.66001.69001.62001.64001.6400358,800
May 06, 20221.75001.75001.56001.68501.6850453,700
May 05, 20221.70001.88001.70001.76001.7600993,000
May 04, 20221.66001.75001.58001.74001.7400394,500
May 03, 20221.63001.71001.56001.64001.6400417,900
May 02, 20221.48001.68001.45001.65001.6500732,800
Apr 29, 20221.41001.54001.38001.48001.4800671,600
Apr 28, 20221.37001.47501.31501.44001.4400453,100
Apr 27, 20221.30001.48001.26001.36001.36001,118,400
Apr 26, 20221.22001.27001.22001.22001.2200228,500
Apr 25, 20221.28001.29801.22001.22001.2200197,100
Apr 22, 20221.30001.32001.28001.32001.3200104,700
Apr 21, 20221.36001.36001.27001.29001.2900119,200
Apr 20, 20221.33001.39001.28001.30001.3000332,200
Apr 19, 20221.34001.40001.33001.34001.340072,700
Apr 18, 20221.40001.44001.30901.34001.3400208,700
Apr 14, 20221.33001.58001.33001.40001.4000789,600
Apr 13, 20221.31001.34601.31001.33001.3300145,200
Apr 12, 20221.31001.32001.28001.29001.290097,700
Apr 11, 20221.37001.40001.28001.28001.2800235,100
Apr 08, 20221.40001.41001.37001.39001.3900114,600
Apr 07, 20221.43001.46001.40001.40001.4000142,400
Apr 06, 20221.51001.51001.43001.44001.4400154,900
Apr 05, 20221.53001.53001.47501.51001.5100177,200
Apr 04, 20221.43001.53001.43001.50001.5000203,300
Apr 01, 20221.46001.47001.42001.43001.4300122,600
Mar 31, 20221.49001.51001.43001.43001.4300140,600
Mar 30, 20221.51001.52001.49401.51001.5100142,800
Mar 29, 20221.45001.52001.43001.48001.4800221,000
Mar 28, 20221.54001.54001.40001.44001.4400220,700
Mar 25, 20221.52001.52001.45001.47001.4700112,900
Mar 24, 20221.47001.52001.43001.51001.5100213,300
Mar 23, 20221.51001.51001.43001.43501.4350139,600
Mar 22, 20221.50001.50301.43401.49001.4900171,200
Mar 21, 20221.47001.50001.41001.48001.4800337,000
Mar 18, 20221.32001.48001.30001.44001.4400438,400
Mar 17, 20221.24001.34001.22901.34001.3400232,300
Mar 16, 20221.24501.39001.20001.24001.2400955,000
Mar 15, 20221.17001.23001.17001.22001.2200133,300
Mar 14, 20221.28001.28001.16001.16001.1600185,100
Mar 11, 20221.30001.30501.23001.25001.2500177,400
Mar 10, 20221.29001.30001.26001.30001.3000215,800
Mar 09, 20221.27001.32001.26001.30001.3000202,500
Mar 08, 20221.22001.29001.19001.24001.2400311,500
Mar 07, 20221.24001.26001.20001.23001.2300218,200
Mar 04, 20221.23001.26001.18301.23001.2300249,400
Mar 03, 20221.28001.28201.21001.24001.2400206,700
Mar 02, 20221.30001.33701.26001.27001.2700150,900
Mar 01, 20221.32001.32401.28101.29001.2900115,000
Feb 28, 20221.26001.33001.25001.31001.3100170,600
Feb 25, 20221.26001.32001.24501.30001.3000272,500
Feb 24, 20221.16001.27001.14001.26001.2600521,400
Feb 23, 20221.23001.25001.18001.19001.1900423,000
Feb 22, 20221.30001.32001.22001.24001.2400274,300
Feb 18, 20221.39001.39001.28001.30001.3000320,100
Feb 17, 20221.38001.53001.35001.38001.3800509,600
Feb 16, 20221.37001.42001.33001.41001.4100416,400
Feb 15, 20221.39001.39001.31001.37001.3700284,000
Feb 14, 20221.33001.37501.32001.32001.3200341,200
Feb 11, 20221.48001.48001.33001.34001.3400771,400
Feb 10, 20221.48001.54001.43001.44001.4400675,000
Feb 09, 20221.48001.57001.45001.51001.51001,239,400
Feb 08, 20221.54001.68001.42001.51001.51008,683,900
Feb 07, 20221.39001.41101.36001.40001.40001,596,800
Feb 04, 20221.33001.39001.32001.36001.3600232,600
Feb 03, 20221.39001.40001.32001.34001.3400233,500
Feb 02, 20221.46001.46001.38001.40001.4000159,800
Feb 01, 20221.43001.48001.40001.45001.4500207,200
Jan 31, 20221.31001.43001.31001.40001.4000401,300
Jan 28, 20221.26001.33001.24001.32001.3200311,000
Jan 27, 20221.32001.36001.26501.28001.2800282,000
Jan 26, 20221.35001.43001.30001.30001.3000261,600
Jan 25, 20221.32001.37001.31001.35001.3500318,100
Jan 24, 20221.32001.37001.23501.35001.3500587,800
Jan 21, 20221.41001.43001.35001.37001.3700368,200
Jan 20, 20221.48001.51001.40001.41001.4100263,500
Jan 19, 20221.46001.49001.43001.44001.4400209,000
Jan 18, 20221.53001.69001.45001.46001.46001,690,000
Jan 14, 20221.52001.73001.49001.54001.54002,309,900
Jan 13, 20221.60001.61001.51001.53001.5300313,400
Jan 12, 20221.63001.64001.59001.59001.5900212,900
Jan 11, 20221.61001.68001.60001.63001.6300345,200
Jan 10, 20221.61001.62001.54001.61001.6100514,900
Jan 07, 20221.60001.67001.59001.61001.6100458,500
Jan 06, 20221.72001.74001.56001.64001.64001,190,600
Jan 05, 20221.72001.76901.63001.64001.6400417,000
Jan 04, 20221.82001.84801.70201.74001.7400301,400
Jan 03, 20221.62001.85001.62001.83001.8300800,400
Dec 31, 20211.70001.72001.63001.63001.6300962,200
Dec 30, 20211.68001.75001.66001.70001.70001,029,700
Dec 29, 20211.71001.73001.64001.69001.6900670,700
Dec 28, 20211.83001.84001.70001.71001.7100759,100
Dec 27, 20211.92001.93001.84001.84001.8400473,700
Dec 23, 20211.89001.95001.88001.93001.9300420,400
Dec 22, 20211.90002.09001.88401.91001.9100988,700
Dec 21, 20211.86001.93101.86001.93001.9300464,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...