Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EYEN240419C00002500 | 2024-03-28 1:18PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 710 | 246.88% |
EYEN240419C00005000 | 2024-03-15 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 555 | 362.50% |
EYEN240419C00007500 | 2024-03-05 11:47AM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 868.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EYEN240419P00002500 | 2024-03-22 11:27AM EDT | 2.50 | 1.30 | 1.25 | 1.70 | 0.00 | - | 20 | 72 | 459.38% |