National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240517C00022500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.78 | 0.00 | 0.20 | 0.00 | - | 30 | 31 | 82.81% |
| EYE240719C00022500 | 2024-04-24 3:09PM EDT | 2024-07-19 | 0.64 | 0.20 | 2.40 | 0.00 | - | 6 | 10 | 84.28% |
| EYE241018C00022500 | 2024-03-04 12:22PM EDT | 2024-10-18 | 4.38 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 84.67% |
| EYE241220C00022500 | 2024-04-29 9:38AM EDT | 2024-12-20 | 1.75 | 1.45 | 1.80 | 0.00 | - | 10 | 4,110 | 54.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719P00022500 | 2024-04-02 9:38AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EYE241220P00022500 | 2024-02-28 2:50PM EDT | 2024-12-20 | 3.10 | 3.00 | 4.40 | 0.00 | - | 45 | 136 | 0.00% |
© 2024 Yahoo. All rights reserved.