National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240517C00020000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.55 | 0.00 | - | 1 | 553 | 69.53% |
| EYE240719C00020000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 1.26 | 0.85 | 1.25 | 0.00 | - | 7 | 19 | 55.86% |
| EYE241018C00020000 | 2024-04-09 11:14AM EDT | 2024-10-18 | 3.40 | 1.50 | 2.40 | 0.00 | - | - | 1 | 56.69% |
| EYE241220C00020000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 2.15 | 2.15 | 2.50 | 0.00 | - | 250 | 252 | 54.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240517P00020000 | 2024-04-29 1:51PM EDT | 2024-05-17 | 2.70 | 2.40 | 2.65 | 0.00 | - | 1 | 4 | 83.79% |
| EYE240719P00020000 | 2024-04-18 2:12PM EDT | 2024-07-19 | 2.45 | 2.65 | 5.00 | 0.00 | - | 8 | 8 | 77.10% |
| EYE241220P00020000 | 2024-04-19 3:31PM EDT | 2024-12-20 | 3.65 | 3.40 | 4.70 | 0.00 | - | 30 | 36 | 59.81% |
© 2024 Yahoo. All rights reserved.