National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719C00022500 | 2024-04-24 3:09PM EDT | 2024-07-19 | 0.64 | 0.00 | 2.30 | 0.00 | - | 6 | 10 | 117.09% |
| EYE241018C00022500 | 2024-03-04 12:22PM EDT | 2024-10-18 | 4.38 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 111.62% |
| EYE241220C00022500 | 2024-05-08 1:39PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.05 | 0.00 | - | 4,190 | 3,810 | 59.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719P00022500 | 2024-04-02 9:38AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EYE241220P00022500 | 2024-02-28 2:50PM EDT | 2024-12-20 | 3.10 | 3.00 | 4.40 | 0.00 | - | 45 | 136 | 0.00% |
© 2024 Yahoo. All rights reserved.