National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719C00015000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.50 | -83.33% | 10 | 272 | 56.25% |
| EYE241018C00015000 | 2024-05-10 3:04PM EDT | 2024-10-18 | 1.60 | 0.00 | 2.05 | 0.00 | - | - | 5 | 58.79% |
| EYE241220C00015000 | 2024-06-17 10:33AM EDT | 2024-12-20 | 1.12 | 0.85 | 1.45 | 0.00 | - | 4,750 | 4,753 | 51.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719P00015000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 1.95 | 1.90 | 2.20 | +1.25 | +178.57% | 10 | 159 | 56.25% |
| EYE241018P00015000 | 2024-04-10 3:18PM EDT | 2024-10-18 | 1.05 | 1.55 | 1.95 | 0.00 | - | - | 3 | 0.00% |
| EYE241220P00015000 | 2024-06-05 1:31PM EDT | 2024-12-20 | 1.90 | 2.30 | 3.80 | 0.00 | - | 15 | 65 | 68.99% |
| EYE250117P00015000 | 2024-05-24 2:45PM EDT | 2025-01-17 | 2.20 | 2.15 | 3.90 | 0.00 | - | 7 | 7 | 66.75% |
© 2024 Yahoo. All rights reserved.