National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240517C00015000 | 2024-05-01 2:07PM EDT | 15.00 | 2.90 | 3.10 | 3.50 | 0.00 | - | 10 | 11 | 98.05% |
| EYE240517C00017500 | 2024-05-02 11:44AM EDT | 17.50 | 1.10 | 1.45 | 1.65 | 0.00 | - | 1,000 | 2,501 | 90.43% |
| EYE240517C00020000 | 2024-05-01 3:09PM EDT | 20.00 | 0.47 | 0.25 | 0.65 | 0.00 | - | 1 | 553 | 78.22% |
| EYE240517C00022500 | 2024-04-26 9:30AM EDT | 22.50 | 0.78 | 0.00 | 0.20 | 0.00 | - | 30 | 31 | 75.98% |
| EYE240517C00025000 | 2024-04-08 11:53AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 141.41% |
| EYE240517C00035000 | 2024-04-09 12:15PM EDT | 35.00 | 0.16 | 0.00 | 3.20 | 0.00 | - | - | 1 | 350.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240517P00012500 | 2024-03-15 12:19PM EDT | 12.50 | 0.10 | 0.00 | 2.55 | 0.00 | - | - | 1 | 275.98% |
| EYE240517P00015000 | 2024-04-25 11:40AM EDT | 15.00 | 0.43 | 0.00 | 0.80 | 0.00 | - | - | 500 | 107.03% |
| EYE240517P00017500 | 2024-05-02 11:38AM EDT | 17.50 | 1.36 | 0.75 | 1.05 | 0.00 | - | 8 | 535 | 78.42% |
| EYE240517P00020000 | 2024-04-29 1:51PM EDT | 20.00 | 2.70 | 2.15 | 2.60 | 0.00 | - | 1 | 4 | 70.31% |
© 2024 Yahoo. All rights reserved.