National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240517C00020000 | 2024-04-22 1:52PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 159 | 512 | 12.50% |
| EYE240517C00022500 | 2024-04-16 11:40AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| EYE240517C00025000 | 2024-04-08 11:53AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| EYE240517C00035000 | 2024-04-09 12:15PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240517P00012500 | 2024-03-15 12:19PM EDT | 12.50 | 0.10 | 0.00 | 2.55 | 0.00 | - | - | 1 | 218.95% |
| EYE240517P00020000 | 2024-04-15 2:37PM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.