EXXBF - eXeBlock Technology Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 07, 20200.05000.05000.05000.05000.0500-
Jul. 06, 20200.05000.05000.05000.05000.0500-
Jul. 02, 20200.05000.05000.05000.05000.0500-
Jul. 01, 20200.05280.05280.05000.05000.05002,300
Jun. 30, 20200.05000.05000.05000.05000.0500777
Jun. 29, 20200.04510.04510.04000.04000.040017,100
Jun. 26, 20200.03350.04000.03350.03660.03665,900
Jun. 25, 20200.03550.03550.03550.03550.0355-
Jun. 24, 20200.03550.03550.03550.03550.0355500
Jun. 23, 20200.02840.02840.02840.02840.0284480
Jun. 22, 20200.03080.03080.03080.03080.0308-
Jun. 19, 20200.03540.03540.03080.03080.03082,000
Jun. 18, 20200.03060.03060.03060.03060.0306-
Jun. 17, 20200.03060.03060.03060.03060.0306-
Jun. 16, 20200.03060.03060.03060.03060.0306917
Jun. 15, 20200.04000.04000.04000.04000.04002,500
Jun. 12, 20200.03000.04000.03000.04000.04002,588
Jun. 11, 20200.03000.03000.03000.03000.0300-
Jun. 10, 20200.03400.03400.03000.03000.03002,400
Jun. 09, 20200.03000.04000.03000.03400.03404,588
Jun. 08, 20200.03000.03000.03000.03000.0300-
Jun. 05, 20200.03000.03000.03000.03000.0300-
Jun. 04, 20200.03000.03000.03000.03000.0300-
Jun. 03, 20200.03000.03000.03000.03000.0300-
Jun. 02, 20200.03000.03000.03000.03000.0300-
Jun. 01, 20200.03000.03000.03000.03000.0300-
May 29, 20200.03000.03000.03000.03000.030042,007
May 28, 20200.03210.03210.03210.03210.0321-
May 27, 20200.03210.03210.03210.03210.0321-
May 26, 20200.03210.03210.03210.03210.03212,500
May 22, 20200.03000.03000.03000.03000.0300-
May 21, 20200.03000.03000.03000.03000.03001,111
May 20, 20200.01800.01800.01800.01800.0180-
May 19, 20200.01800.01800.01800.01800.0180-
May 18, 20200.01800.01800.01800.01800.01807,000
May 15, 20200.01980.01980.01980.01980.0198-
May 14, 20200.01980.01980.01980.01980.0198300
May 13, 20200.03900.03900.03900.03900.0390-
May 12, 20200.03900.03900.03900.03900.0390-
May 11, 20200.04150.04150.03000.03900.03905,300
May 08, 20200.03890.03890.03890.03890.0389-
May 07, 20200.03890.03890.03890.03890.03892,500
May 06, 20200.04000.04000.04000.04000.0400-
May 05, 20200.04000.04000.04000.04000.0400-
May 04, 20200.03900.04000.03900.04000.04002,200
May 01, 20200.02710.03290.02710.03080.030810,250
Apr. 30, 20200.03180.03180.03180.03180.0318-
Apr. 29, 20200.03180.03180.03180.03180.0318-
Apr. 28, 20200.03180.03180.03180.03180.03181,000
Apr. 27, 20200.03350.04530.03350.04530.04534,099
Apr. 24, 20200.02350.02350.02350.02350.0235-
Apr. 23, 20200.02350.02350.02350.02350.0235-
Apr. 22, 20200.02350.02350.02350.02350.0235-
Apr. 21, 20200.02350.02350.02350.02350.0235-
Apr. 20, 20200.02350.02350.02350.02350.0235-
Apr. 17, 20200.02350.02350.02350.02350.02352,400
Apr. 16, 20200.03500.03500.03500.03500.03501,000
Apr. 15, 20200.01180.01180.01180.01180.0118-
Apr. 14, 20200.01180.01180.01180.01180.0118-
Apr. 13, 20200.01180.01180.01180.01180.0118-
Apr. 09, 20200.01180.01180.01180.01180.0118-
Apr. 08, 20200.01180.01180.01180.01180.0118-
Apr. 07, 20200.01180.01180.01180.01180.0118-
Apr. 06, 20200.01180.01180.01180.01180.0118-
Apr. 03, 20200.01180.01180.01180.01180.0118-
Apr. 02, 20200.01180.01180.01180.01180.0118-
Apr. 01, 20200.01180.01180.01180.01180.0118-
Mar. 31, 20200.01180.01180.01180.01180.0118-
Mar. 30, 20200.01180.01180.01180.01180.0118-
Mar. 27, 20200.01180.01180.01180.01180.0118-
Mar. 26, 20200.01180.01180.01180.01180.0118-
Mar. 25, 20200.01180.01180.01180.01180.0118-
Mar. 24, 20200.01180.01180.01180.01180.0118-
Mar. 23, 20200.01180.01180.01180.01180.0118-
Mar. 20, 20200.01180.01180.01180.01180.0118-
Mar. 19, 20200.01180.01180.01180.01180.0118-
Mar. 18, 20200.01180.01180.01180.01180.01185,000
Mar. 17, 20200.03070.03070.03070.03070.0307100
Mar. 16, 20200.03030.03030.03030.03030.0303-
Mar. 13, 20200.03030.03030.03030.03030.0303-
Mar. 12, 20200.03030.03030.03030.03030.0303-
Mar. 11, 20200.03030.03030.03030.03030.0303-
Mar. 10, 20200.03030.03030.03030.03030.0303-
Mar. 09, 20200.03030.03030.03030.03030.0303-
Mar. 06, 20200.02380.03030.02380.03030.03035,300
Mar. 05, 20200.04000.04000.02100.02100.02103,100
Mar. 04, 20200.02200.02200.02200.02200.0220-
Mar. 03, 20200.02200.02200.02200.02200.0220-
Mar. 02, 20200.02450.02450.02200.02200.02201,390
Feb. 28, 20200.03500.03500.03500.03500.0350-
Feb. 27, 20200.03500.03500.03500.03500.0350-
Feb. 26, 20200.03500.03500.03500.03500.03501,000
Feb. 25, 20200.02500.02500.02500.02500.0250-
Feb. 24, 20200.02500.02500.02500.02500.0250-
Feb. 21, 20200.02500.02500.02500.02500.0250-
Feb. 20, 20200.02500.02500.02500.02500.0250-
Feb. 19, 20200.02500.02500.02500.02500.0250-
Feb. 18, 20200.04000.04000.02500.02500.02503,300
Feb. 14, 20200.04500.04500.04500.04500.0450-
Feb. 13, 20200.04500.04500.04500.04500.0450500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...