EXXBF - eXeBlock Technology Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 20200.02000.02000.02000.02000.0200-
Jan. 16, 20200.02490.02490.02000.02000.02002,000
Jan. 15, 20200.02100.02100.02100.02100.0210-
Jan. 14, 20200.02100.02100.02100.02100.0210-
Jan. 13, 20200.02100.02100.02100.02100.0210-
Jan. 10, 20200.02100.02100.02100.02100.0210-
Jan. 09, 20200.02100.02100.02100.02100.0210-
Jan. 08, 20200.02100.02100.02100.02100.0210-
Jan. 07, 20200.02100.02100.02100.02100.0210-
Jan. 06, 20200.02100.02100.02100.02100.0210-
Jan. 03, 20200.02100.02100.02100.02100.0210-
Jan. 02, 20200.02100.02100.02100.02100.0210-
Dec. 31, 20190.02100.02100.02100.02100.02101,000
Dec. 30, 20190.02450.02450.02450.02450.0245-
Dec. 27, 20190.02450.02450.02450.02450.0245-
Dec. 26, 20190.02450.02450.02450.02450.0245-
Dec. 24, 20190.02450.02450.02450.02450.0245-
Dec. 23, 20190.02450.02450.02450.02450.0245-
Dec. 20, 20190.02450.02450.02450.02450.0245-
Dec. 19, 20190.02450.02450.02450.02450.02451,500
Dec. 18, 20190.02250.02250.02250.02250.0225-
Dec. 17, 20190.02250.02250.02250.02250.0225-
Dec. 16, 20190.02250.02250.02250.02250.0225-
Dec. 13, 20190.02250.02250.02250.02250.02252,000
Dec. 12, 20190.02080.02080.02080.02080.0208-
Dec. 11, 20190.02080.02080.02080.02080.02082,000
Dec. 10, 20190.03600.03600.03600.03600.0360-
Dec. 09, 20190.03600.03600.03600.03600.0360600
Dec. 06, 20190.02000.02000.02000.02000.0200-
Dec. 05, 20190.02000.02000.02000.02000.0200-
Dec. 04, 20190.02000.02000.02000.02000.0200-
Dec. 03, 20190.02000.02000.02000.02000.0200-
Dec. 02, 20190.02000.02000.02000.02000.0200-
Nov. 29, 20190.02000.02000.02000.02000.0200-
Nov. 27, 20190.02000.02000.02000.02000.0200300
Nov. 26, 20190.02710.02710.02710.02710.0271-
Nov. 25, 20190.02710.02710.02710.02710.0271-
Nov. 22, 20190.02710.02710.02710.02710.0271-
Nov. 21, 20190.02710.02710.02710.02710.02711,000
Nov. 20, 20190.02800.02800.02800.02800.02801,000
Nov. 19, 20190.02900.02900.02900.02900.0290-
Nov. 18, 20190.02900.02900.02900.02900.02901,800
Nov. 15, 20190.03600.03600.02910.02910.02912,000
Nov. 14, 20190.02800.02800.02800.02800.0280-
Nov. 13, 20190.02800.02800.02800.02800.0280-
Nov. 12, 20190.02800.02800.02800.02800.0280-
Nov. 11, 20190.02800.02800.02800.02800.0280-
Nov. 08, 20190.02800.02800.02800.02800.0280-
Nov. 07, 20190.02800.02800.02800.02800.0280-
Nov. 06, 20190.02800.02800.02800.02800.0280-
Nov. 05, 20190.02800.02800.02800.02800.0280-
Nov. 04, 20190.02800.02800.02800.02800.0280-
Nov. 01, 20190.02800.02800.02800.02800.0280-
Oct. 31, 20190.02800.02800.02800.02800.0280-
Oct. 30, 20190.02800.02800.02800.02800.0280-
Oct. 29, 20190.02800.02800.02800.02800.0280-
Oct. 28, 20190.02800.02800.02800.02800.0280-
Oct. 25, 20190.02800.02800.02800.02800.0280-
Oct. 24, 20190.02800.02800.02800.02800.0280-
Oct. 23, 20190.02800.02800.02800.02800.0280-
Oct. 22, 20190.02800.02800.02800.02800.0280-
Oct. 21, 20190.02800.02800.02800.02800.028012,500
Oct. 18, 20190.03400.03400.03400.03400.0340-
Oct. 17, 20190.03400.03400.03400.03400.0340-
Oct. 16, 20190.03400.03400.03400.03400.0340100
Oct. 15, 20190.03400.03400.03400.03400.0340-
Oct. 14, 20190.03400.03400.03400.03400.0340-
Oct. 11, 20190.03400.03400.03400.03400.0340-
Oct. 10, 20190.03400.03400.03400.03400.0340-
Oct. 09, 20190.03400.03400.03400.03400.0340-
Oct. 08, 20190.03400.03400.03400.03400.03401,000
Oct. 07, 20190.04010.04010.04000.04000.04001,500
Oct. 04, 20190.05880.05880.05880.05880.0588-
Oct. 03, 20190.05880.05880.05880.05880.0588400
Oct. 02, 20190.05910.05910.05910.05910.0591-
Oct. 01, 20190.05910.05910.05910.05910.0591-
Sep. 30, 20190.05910.05910.05910.05910.0591-
Sep. 27, 20190.05860.05910.05860.05910.05911,000
Sep. 26, 20190.04770.04770.04770.04770.0477-
Sep. 25, 20190.04770.04770.04770.04770.0477-
Sep. 24, 20190.04770.04770.04770.04770.0477-
Sep. 23, 20190.04770.04770.04770.04770.04773,000
Sep. 20, 20190.05000.05000.05000.05000.0500-
Sep. 19, 20190.05000.05000.05000.05000.05004,000
Sep. 18, 20190.04640.04640.04640.04640.0464-
Sep. 17, 20190.04500.04640.04300.04640.04641,698
Sep. 16, 20190.05900.05900.05900.05900.0590-
Sep. 13, 20190.06150.06150.05900.05900.059018,050
Sep. 12, 20190.03000.03000.03000.03000.0300-
Sep. 11, 20190.03000.03000.03000.03000.0300-
Sep. 10, 20190.03000.03000.03000.03000.0300-
Sep. 09, 20190.03000.03000.03000.03000.0300-
Sep. 06, 20190.03000.03000.03000.03000.0300-
Sep. 05, 20190.03000.03000.03000.03000.0300-
Sep. 04, 20190.03000.03000.03000.03000.0300-
Sep. 03, 20190.03000.03000.03000.03000.0300-
Aug. 30, 20190.03000.03000.03000.03000.0300-
Aug. 29, 20190.03000.03000.03000.03000.0300-
Aug. 28, 20190.03000.03000.03000.03000.0300-
Aug. 27, 20190.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...