EXXBF - eXeBlock Technology Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar. 27, 20200.01180.01180.01180.01180.0118-
Mar. 26, 20200.01180.01180.01180.01180.0118-
Mar. 25, 20200.01180.01180.01180.01180.0118-
Mar. 24, 20200.01180.01180.01180.01180.0118-
Mar. 23, 20200.01180.01180.01180.01180.0118-
Mar. 20, 20200.01180.01180.01180.01180.0118-
Mar. 19, 20200.01180.01180.01180.01180.0118-
Mar. 18, 20200.01180.01180.01180.01180.01185,000
Mar. 17, 20200.03070.03070.03070.03070.0307100
Mar. 16, 20200.03030.03030.03030.03030.0303-
Mar. 13, 20200.03030.03030.03030.03030.0303-
Mar. 12, 20200.03030.03030.03030.03030.0303-
Mar. 11, 20200.03030.03030.03030.03030.0303-
Mar. 10, 20200.03030.03030.03030.03030.0303-
Mar. 09, 20200.03030.03030.03030.03030.0303-
Mar. 06, 20200.02380.03030.02380.03030.03035,300
Mar. 05, 20200.04000.04000.02100.02100.02103,100
Mar. 04, 20200.02200.02200.02200.02200.0220-
Mar. 03, 20200.02200.02200.02200.02200.0220-
Mar. 02, 20200.02450.02450.02200.02200.02201,390
Feb. 28, 20200.03500.03500.03500.03500.0350-
Feb. 27, 20200.03500.03500.03500.03500.0350-
Feb. 26, 20200.03500.03500.03500.03500.03501,000
Feb. 25, 20200.02500.02500.02500.02500.0250-
Feb. 24, 20200.02500.02500.02500.02500.0250-
Feb. 21, 20200.02500.02500.02500.02500.0250-
Feb. 20, 20200.02500.02500.02500.02500.0250-
Feb. 19, 20200.02500.02500.02500.02500.0250-
Feb. 18, 20200.04000.04000.02500.02500.02503,300
Feb. 14, 20200.04500.04500.04500.04500.0450-
Feb. 13, 20200.04500.04500.04500.04500.0450500
Feb. 12, 20200.03280.04000.03000.04000.040021,833
Feb. 11, 20200.03000.03000.03000.03000.0300-
Feb. 10, 20200.03000.03000.03000.03000.0300-
Feb. 07, 20200.03000.03000.03000.03000.0300-
Feb. 06, 20200.03000.03000.03000.03000.0300-
Feb. 05, 20200.03000.03000.03000.03000.0300-
Feb. 04, 20200.03000.03000.03000.03000.0300-
Feb. 03, 20200.03000.03000.03000.03000.0300-
Jan. 31, 20200.03000.03000.03000.03000.03001,000
Jan. 30, 20200.02500.02500.02500.02500.0250-
Jan. 29, 20200.02500.02500.02500.02500.0250-
Jan. 28, 20200.02500.02500.02500.02500.0250-
Jan. 27, 20200.02500.02500.02500.02500.02501,512
Jan. 24, 20200.02650.02650.02650.02650.0265-
Jan. 23, 20200.02650.02650.02650.02650.0265-
Jan. 22, 20200.02650.02650.02650.02650.0265-
Jan. 21, 20200.02650.02650.02650.02650.02653,040
Jan. 17, 20200.02000.02000.02000.02000.0200-
Jan. 16, 20200.02490.02490.02000.02000.02002,000
Jan. 15, 20200.02100.02100.02100.02100.0210-
Jan. 14, 20200.02100.02100.02100.02100.0210-
Jan. 13, 20200.02100.02100.02100.02100.0210-
Jan. 10, 20200.02100.02100.02100.02100.0210-
Jan. 09, 20200.02100.02100.02100.02100.0210-
Jan. 08, 20200.02100.02100.02100.02100.0210-
Jan. 07, 20200.02100.02100.02100.02100.0210-
Jan. 06, 20200.02100.02100.02100.02100.0210-
Jan. 03, 20200.02100.02100.02100.02100.0210-
Jan. 02, 20200.02100.02100.02100.02100.0210-
Dec. 31, 20190.02100.02100.02100.02100.02101,000
Dec. 30, 20190.02450.02450.02450.02450.0245-
Dec. 27, 20190.02450.02450.02450.02450.0245-
Dec. 26, 20190.02450.02450.02450.02450.0245-
Dec. 24, 20190.02450.02450.02450.02450.0245-
Dec. 23, 20190.02450.02450.02450.02450.0245-
Dec. 20, 20190.02450.02450.02450.02450.0245-
Dec. 19, 20190.02450.02450.02450.02450.02451,500
Dec. 18, 20190.02250.02250.02250.02250.0225-
Dec. 17, 20190.02250.02250.02250.02250.0225-
Dec. 16, 20190.02250.02250.02250.02250.0225-
Dec. 13, 20190.02250.02250.02250.02250.02252,000
Dec. 12, 20190.02080.02080.02080.02080.0208-
Dec. 11, 20190.02080.02080.02080.02080.02082,000
Dec. 10, 20190.03600.03600.03600.03600.0360-
Dec. 09, 20190.03600.03600.03600.03600.0360600
Dec. 06, 20190.02000.02000.02000.02000.0200-
Dec. 05, 20190.02000.02000.02000.02000.0200-
Dec. 04, 20190.02000.02000.02000.02000.0200-
Dec. 03, 20190.02000.02000.02000.02000.0200-
Dec. 02, 20190.02000.02000.02000.02000.0200-
Nov. 29, 20190.02000.02000.02000.02000.0200-
Nov. 27, 20190.02000.02000.02000.02000.0200300
Nov. 26, 20190.02710.02710.02710.02710.0271-
Nov. 25, 20190.02710.02710.02710.02710.0271-
Nov. 22, 20190.02710.02710.02710.02710.0271-
Nov. 21, 20190.02710.02710.02710.02710.02711,000
Nov. 20, 20190.02800.02800.02800.02800.02801,000
Nov. 19, 20190.02900.02900.02900.02900.0290-
Nov. 18, 20190.02900.02900.02900.02900.02901,800
Nov. 15, 20190.03600.03600.02910.02910.02912,000
Nov. 14, 20190.02800.02800.02800.02800.0280-
Nov. 13, 20190.02800.02800.02800.02800.0280-
Nov. 12, 20190.02800.02800.02800.02800.0280-
Nov. 11, 20190.02800.02800.02800.02800.0280-
Nov. 08, 20190.02800.02800.02800.02800.0280-
Nov. 07, 20190.02800.02800.02800.02800.0280-
Nov. 06, 20190.02800.02800.02800.02800.0280-
Nov. 05, 20190.02800.02800.02800.02800.0280-
Nov. 04, 20190.02800.02800.02800.02800.0280-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...