Canada markets close in 1 hour 4 minutes

eXeBlock Technology Corporation (EXXBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.07000.0000 (0.00%)
As of 9:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 29, 20200.07000.07000.07000.07000.0700-
Oct. 28, 20200.07000.07000.07000.07000.0700-
Oct. 27, 20200.07000.07000.07000.07000.0700-
Oct. 26, 20200.07000.07000.07000.07000.0700-
Oct. 23, 20200.07000.07000.07000.07000.0700600
Oct. 22, 20200.05310.05310.05310.05310.0531100
Oct. 21, 20200.06500.06500.06500.06500.0650-
Oct. 20, 20200.06500.06500.06500.06500.06504,000
Oct. 19, 20200.05350.05350.05350.05350.0535-
Oct. 16, 20200.05350.05350.05350.05350.0535-
Oct. 15, 20200.05350.05350.05350.05350.0535-
Oct. 14, 20200.05350.05350.05350.05350.0535-
Oct. 13, 20200.05350.05350.05350.05350.0535-
Oct. 12, 20200.05350.05350.05350.05350.0535-
Oct. 09, 20200.05350.05350.05350.05350.0535300
Oct. 08, 20200.04510.04510.04510.04510.0451475
Oct. 07, 20200.05670.05670.05670.05670.0567-
Oct. 06, 20200.05670.05670.05670.05670.05671,700
Oct. 05, 20200.04800.04800.04800.04800.0480-
Oct. 02, 20200.04800.04800.04800.04800.0480-
Oct. 01, 20200.04800.04800.04800.04800.0480-
Sep. 30, 20200.04800.04800.04800.04800.0480-
Sep. 29, 20200.04800.04800.04800.04800.0480-
Sep. 28, 20200.04800.04800.04800.04800.0480-
Sep. 25, 20200.04800.04800.04800.04800.04801,000
Sep. 24, 20200.05570.05570.05570.05570.0557-
Sep. 23, 20200.05570.05570.05570.05570.0557-
Sep. 22, 20200.05570.05570.05570.05570.0557-
Sep. 21, 20200.05570.05570.05570.05570.0557-
Sep. 18, 2020------
Sep. 17, 20200.05570.05570.05570.05570.0557-
Sep. 16, 20200.05570.05570.05570.05570.0557-
Sep. 15, 20200.07350.07730.05570.05570.05572,500
Sep. 14, 20200.06180.06180.06180.06180.0618-
Sep. 11, 20200.06180.06180.06180.06180.0618100
Sep. 10, 20200.06050.06050.06050.06050.0605-
Sep. 09, 20200.06050.06050.06050.06050.0605100
Sep. 08, 20200.06700.06700.06700.06700.0670-
Sep. 04, 20200.06380.06700.06380.06700.067020,000
Sep. 03, 20200.05750.05750.05750.05750.0575-
Sep. 02, 20200.05750.05750.05750.05750.0575-
Sep. 01, 20200.05750.05750.05750.05750.0575-
Aug. 31, 20200.05750.05750.05750.05750.0575-
Aug. 28, 20200.05750.05750.05750.05750.0575100
Aug. 27, 20200.05050.05050.05050.05050.0505-
Aug. 26, 20200.05050.05050.05050.05050.0505-
Aug. 25, 20200.05050.05050.05050.05050.0505100
Aug. 24, 20200.04720.04720.04720.04720.0472-
Aug. 21, 20200.06480.06480.04720.04720.04721,400
Aug. 20, 20200.06450.06450.06450.06450.0645-
Aug. 19, 20200.06450.06450.06450.06450.0645-
Aug. 18, 20200.06450.06450.06450.06450.0645-
Aug. 17, 20200.06450.06450.06450.06450.0645-
Aug. 14, 20200.06450.06450.06450.06450.0645-
Aug. 13, 20200.06450.06450.06450.06450.0645100
Aug. 12, 20200.06310.06310.06310.06310.0631-
Aug. 11, 20200.06310.06310.06310.06310.0631-
Aug. 10, 20200.05560.06310.05560.06310.06313,399
Aug. 07, 20200.06350.06350.06350.06350.0635-
Aug. 06, 20200.06350.06350.06350.06350.0635-
Aug. 05, 20200.07000.07000.05500.06350.06358,000
Aug. 04, 20200.05210.05210.05210.05210.0521-
Aug. 03, 20200.05210.05210.05210.05210.0521-
Jul. 31, 20200.05090.05210.05090.05210.05217,207
Jul. 30, 20200.07000.07000.07000.07000.0700-
Jul. 29, 20200.07000.07000.07000.07000.0700-
Jul. 28, 20200.07000.07000.07000.07000.0700400
Jul. 27, 20200.07100.07100.07100.07100.0710-
Jul. 24, 20200.07100.07100.07100.07100.07101,200
Jul. 23, 20200.05900.05900.05900.05900.0590-
Jul. 22, 20200.05900.05900.05900.05900.0590-
Jul. 21, 20200.05900.05900.05900.05900.0590-
Jul. 20, 20200.05140.05900.04770.05900.059012,500
Jul. 17, 20200.04760.04760.04760.04760.0476-
Jul. 16, 20200.04760.04760.04760.04760.0476-
Jul. 15, 20200.04760.04760.04760.04760.0476-
Jul. 14, 20200.04270.04760.04270.04760.047611,300
Jul. 13, 20200.05300.05300.05300.05300.0530699
Jul. 10, 20200.04160.05310.04160.05240.052416,000
Jul. 09, 20200.04000.04000.03700.03700.037019,620
Jul. 08, 20200.03810.04000.03810.04000.040043,500
Jul. 07, 20200.05000.05000.05000.05000.0500-
Jul. 06, 20200.05000.05000.05000.05000.0500-
Jul. 02, 20200.05000.05000.05000.05000.0500-
Jul. 01, 20200.05280.05280.05000.05000.05002,300
Jun. 30, 20200.05000.05000.05000.05000.0500777
Jun. 29, 20200.04510.04510.04000.04000.040017,100
Jun. 26, 20200.03350.04000.03350.03660.03665,900
Jun. 25, 20200.03550.03550.03550.03550.0355-
Jun. 24, 20200.03550.03550.03550.03550.0355500
Jun. 23, 20200.02840.02840.02840.02840.0284480
Jun. 22, 20200.03080.03080.03080.03080.0308-
Jun. 19, 20200.03540.03540.03080.03080.03082,000
Jun. 18, 20200.03060.03060.03060.03060.0306-
Jun. 17, 20200.03060.03060.03060.03060.0306-
Jun. 16, 20200.03060.03060.03060.03060.0306917
Jun. 15, 20200.04000.04000.04000.04000.04002,500
Jun. 12, 20200.03000.04000.03000.04000.04002,588
Jun. 11, 20200.03000.03000.03000.03000.0300-
Jun. 10, 20200.03400.03400.03000.03000.03002,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...