Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00170000 | 2024-04-29 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.60 | 0.00 | - | 5 | 6 | 67.38% |
| EXR240621C00170000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.90 | 0.00 | - | 2 | 211 | 46.08% |
| EXR240920C00170000 | 2024-03-25 3:02PM EDT | 2024-09-20 | 2.45 | 1.25 | 2.10 | 0.00 | - | 2 | 3 | 28.17% |
| EXR250117C00170000 | 2024-04-26 12:42PM EDT | 2025-01-17 | 3.40 | 4.40 | 6.10 | 0.00 | - | 1 | 2 | 31.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00170000 | 2023-12-29 1:10PM EDT | 2024-06-21 | 16.80 | 24.30 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| EXR240920P00170000 | 2024-02-13 10:53AM EDT | 2024-09-20 | 35.70 | 27.60 | 31.20 | 0.00 | - | - | 1 | 32.26% |
© 2024 Yahoo. All rights reserved.