Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00165000 | 2024-03-18 2:50PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.85 | 0.00 | - | 10 | 10 | 52.64% |
| EXR240621C00165000 | 2024-05-01 3:06PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 28.13% |
| EXR240920C00165000 | 2024-03-26 2:40PM EDT | 2024-09-20 | 3.50 | 1.25 | 1.80 | 0.00 | - | 1 | 3 | 23.84% |
| EXR250117C00165000 | 2024-04-25 1:25PM EDT | 2025-01-17 | 3.90 | 5.40 | 6.00 | 0.00 | - | 2 | 8 | 28.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00165000 | 2024-01-03 11:40AM EDT | 2024-06-21 | 15.00 | 24.20 | 26.20 | 0.00 | - | - | 1 | 49.07% |
| EXR240920P00165000 | 2024-03-27 3:29PM EDT | 2024-09-20 | 22.50 | 31.60 | 35.00 | 0.00 | - | 1 | 1 | 52.05% |
| EXR250117P00165000 | 2024-04-10 10:18AM EDT | 2025-01-17 | 26.47 | 26.00 | 29.50 | 0.00 | - | - | 1 | 29.67% |
© 2024 Yahoo. All rights reserved.