Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00160000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 6 | 50.78% |
| EXR240621C00160000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.58 | 0.60 | 0.75 | 0.00 | - | 1 | 49 | 26.43% |
| EXR240920C00160000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 2.96 | 3.30 | 3.80 | 0.00 | - | 1 | 27 | 28.11% |
| EXR241220C00160000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 5.60 | 6.50 | 7.10 | 0.00 | - | 2 | 42 | 30.13% |
| EXR250117C00160000 | 2024-04-17 10:07AM EDT | 2025-01-17 | 6.70 | 6.70 | 7.60 | 0.00 | - | 1 | 38 | 29.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00160000 | 2024-01-11 11:03AM EDT | 2024-06-21 | 15.00 | 20.20 | 21.00 | 0.00 | - | 1 | 41 | 41.98% |
| EXR240920P00160000 | 2024-04-03 10:01AM EDT | 2024-09-20 | 19.65 | 20.30 | 22.40 | 0.00 | - | 1 | 1 | 29.72% |
| EXR250117P00160000 | 2024-04-12 12:35PM EDT | 2025-01-17 | 25.07 | 22.90 | 26.40 | 0.00 | - | 3 | 0 | 31.09% |
© 2024 Yahoo. All rights reserved.