Extra Space Storage Inc. (EXR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00155000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | -0.10 | -28.57% | 1 | 49 | 31.25% |
| EXR240621C00155000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 1.40 | 1.20 | 1.45 | +0.10 | +7.69% | 1 | 73 | 26.75% |
| EXR240920C00155000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 3.64 | 2.60 | 5.10 | 0.00 | - | 1 | 21 | 28.32% |
| EXR250117C00155000 | 2024-04-25 1:31PM EDT | 2025-01-17 | 6.10 | 8.30 | 9.10 | 0.00 | - | 2 | 5 | 29.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240621P00155000 | 2024-02-21 11:42AM EDT | 2024-06-21 | 15.94 | 14.30 | 17.50 | 0.00 | - | 5 | 1 | 44.01% |
| EXR240920P00155000 | 2024-04-05 12:03PM EDT | 2024-09-20 | 16.80 | 17.30 | 18.50 | 0.00 | - | 1 | 1 | 29.18% |
| EXR250117P00155000 | 2024-04-10 11:00AM EDT | 2025-01-17 | 20.64 | 20.30 | 21.60 | 0.00 | - | - | 1 | 28.31% |
© 2024 Yahoo. All rights reserved.