Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00150000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.75 | +0.20 | +25.00% | 1 | 165 | 29.49% |
| EXR240621C00150000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 2.10 | 0.70 | 2.50 | 0.00 | - | 2 | 133 | 26.55% |
| EXR240920C00150000 | 2024-05-02 12:39PM EDT | 2024-09-20 | 6.00 | 6.20 | 6.80 | 0.00 | - | 4 | 69 | 28.78% |
| EXR241220C00150000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 10.40 | 9.80 | 10.40 | +3.15 | +43.45% | - | 1 | 30.51% |
| EXR250117C00150000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 9.88 | 8.70 | 11.10 | 0.00 | - | 2 | 8 | 30.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00150000 | 2024-04-17 12:57PM EDT | 2024-05-17 | 14.09 | 7.50 | 9.00 | 0.00 | - | 1 | 19 | 31.13% |
| EXR240621P00150000 | 2024-04-09 12:46PM EDT | 2024-06-21 | 7.48 | 10.50 | 13.40 | 0.00 | - | 2 | 26 | 41.03% |
| EXR240920P00150000 | 2024-04-03 3:53PM EDT | 2024-09-20 | 13.80 | 14.10 | 14.90 | 0.00 | - | 1 | 1 | 28.71% |
© 2024 Yahoo. All rights reserved.