Extra Space Storage Inc. (EXR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517C00145000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 1.89 | 0.90 | 2.00 | +0.24 | +14.55% | 4 | 128 | 29.76% |
| EXR240621C00145000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 4.50 | 3.30 | 4.30 | +0.65 | +16.88% | 3 | 44 | 27.33% |
| EXR240920C00145000 | 2024-05-02 2:37PM EDT | 2024-09-20 | 8.10 | 8.20 | 8.90 | 0.00 | - | 166 | 169 | 29.35% |
| EXR250117C00145000 | 2024-04-15 9:51AM EDT | 2025-01-17 | 13.40 | 12.20 | 13.10 | 0.00 | - | 1 | 4 | 30.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXR240517P00145000 | 2024-04-18 2:36PM EDT | 2024-05-17 | 12.00 | 3.10 | 6.10 | 0.00 | - | 1 | 34 | 38.89% |
| EXR240621P00145000 | 2024-04-12 3:35PM EDT | 2024-06-21 | 10.60 | 6.10 | 7.80 | 0.00 | - | 5 | 25 | 29.15% |
| EXR240920P00145000 | 2024-04-09 12:46PM EDT | 2024-09-20 | 8.80 | 11.20 | 11.80 | 0.00 | - | 2 | 16 | 28.71% |
| EXR250117P00145000 | 2024-04-16 9:51AM EDT | 2025-01-17 | 20.00 | 14.40 | 15.90 | 0.00 | - | 2 | 3 | 29.72% |
© 2024 Yahoo. All rights reserved.